Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.85 65.0 62.15 63.25 862.1 Thousand
28 May, 2025 65.1 67.0 63.1 63.75 1.09 Million
27 May, 2025 61.9 65.3 61.9 64.6 1.47 Million
26 May, 2025 62.7 65.45 60.05 61.9 2.39 Million
23 May, 2025 65.65 67.6 60.4 61.1 2.49 Million
22 May, 2025 59.5 67.9 59.0 65.9 4.41 Million
21 May, 2025 55.65 61.25 55.0 59.5 3.19 Million
20 May, 2025 50.1 58.35 50.1 57.2 3.73 Million
19 May, 2025 50.15 51.8 48.6 50.05 1.83 Million
16 May, 2025 52.05 53.1 49.55 50.2 2.24 Million