Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 37.8 40.9 37.35 39.4 5.5 Million
02 Apr, 2025 36.15 37.4 35.6 36.6 672.9 Thousand
01 Apr, 2025 37.75 38.2 35.5 36.15 879.2 Thousand
31 Mar, 2025 37.25 38.4 36.1 36.3 1.58 Million
28 Mar, 2025 36.85 38.3 34.75 36.9 2.13 Million
27 Mar, 2025 36.7 38.85 34.05 36.2 2.69 Million
26 Mar, 2025 33.1 36.6 32.9 35.55 2.72 Million
25 Mar, 2025 33.05 33.35 32.6 32.75 377.9 Thousand
24 Mar, 2025 33.25 33.7 32.5 33.05 699.35 Thousand
21 Mar, 2025 32.8 33.4 32.3 33.15 637.4 Thousand