Dekon Food & Agriculture Group (2419.HK)

HKD 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.8 38.8 36.6 37.25 33 Thousand
14 Oct, 2024 41.05 41.05 38.7 38.75 72 Thousand
10 Oct, 2024 40.2 42.55 37.55 41.0 101.5 Thousand
09 Oct, 2024 42.4 42.8 39.4 40.0 102.5 Thousand
08 Oct, 2024 47.55 47.75 41.7 42.4 125.5 Thousand
07 Oct, 2024 43.3 44.5 42.9 43.05 10.9 Thousand
04 Oct, 2024 41.55 43.5 41.55 42.9 8400.00
03 Oct, 2024 44.65 44.65 41.2 41.6 29.3 Thousand
02 Oct, 2024 47.5 47.5 44.0 44.65 37.9 Thousand
30 Sep, 2024 46.05 47.95 42.5 47.65 269.6 Thousand