Dekon Food & Agriculture Group (2419.HK)

HKD 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 41.95 43.5 41.0 41.5 76 Thousand
12 Sep, 2024 44.25 44.25 41.0 42.05 103.9 Thousand
11 Sep, 2024 49.9 49.9 41.2 44.3 130.7 Thousand
10 Sep, 2024 51.8 51.8 46.75 47.75 174.1 Thousand
09 Sep, 2024 53.0 54.95 50.0 51.35 174.1 Thousand
08 Sep, 2024 53.0 54.95 50.0 51.35 75.2 Thousand
05 Sep, 2024 47.6 55.15 47.6 54.45 134.1 Thousand
04 Sep, 2024 44.0 48.35 43.5 47.6 134.1 Thousand
03 Sep, 2024 43.85 44.6 42.0 44.6 89.8 Thousand
02 Sep, 2024 43.7 44.0 43.6 43.9 66.7 Thousand