Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 29.4 31.4 29.05 29.4 74.8 Thousand
06 Feb, 2025 28.85 29.75 28.85 29.55 18.8 Thousand
05 Feb, 2025 29.0 29.9 28.7 29.4 52.4 Thousand
04 Feb, 2025 30.85 32.95 28.75 28.9 43.1 Thousand
03 Feb, 2025 30.35 30.85 29.7 30.85 12.7 Thousand
28 Jan, 2025 30.35 30.35 30.35 30.35 -
27 Jan, 2025 28.8 30.45 28.8 30.35 78.6 Thousand
24 Jan, 2025 31.1 31.85 29.3 29.8 394.4 Thousand
23 Jan, 2025 30.6 30.6 27.85 28.7 173 Thousand
22 Jan, 2025 28.9 29.95 28.9 29.45 39.3 Thousand