Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29.3 | 29.7 | 29.0 | 29.1 | 107.6 Thousand |
| 20 Feb, 2025 | 29.45 | 30.2 | 29.1 | 29.45 | 64.8 Thousand |
| 19 Feb, 2025 | 29.4 | 30.0 | 29.35 | 29.7 | 102.2 Thousand |
| 18 Feb, 2025 | 29.45 | 29.9 | 29.3 | 29.65 | 42.9 Thousand |
| 17 Feb, 2025 | 29.65 | 29.7 | 29.3 | 29.5 | 107.9 Thousand |
| 14 Feb, 2025 | 30.1 | 30.45 | 29.65 | 29.95 | 73.9 Thousand |
| 13 Feb, 2025 | 30.1 | 31.65 | 29.75 | 29.8 | 251.1 Thousand |
| 12 Feb, 2025 | 29.6 | 29.8 | 29.2 | 29.75 | 26.8 Thousand |
| 11 Feb, 2025 | 29.35 | 30.8 | 29.35 | 29.6 | 111.4 Thousand |
| 10 Feb, 2025 | 29.3 | 29.5 | 29.1 | 29.35 | 21.1 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR