Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 43.7 | 44.0 | 43.6 | 43.9 | 66.7 Thousand |
| 01 Sep, 2024 | 43.7 | 44.0 | 43.6 | 43.9 | 66 Thousand |
| 30 Aug, 2024 | 42.5 | 45.0 | 42.0 | 43.5 | 95.9 Thousand |
| 29 Aug, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 95.9 Thousand |
| 28 Aug, 2024 | 44.65 | 44.65 | 37.25 | 43.2 | 45.8 Thousand |
| 27 Aug, 2024 | 44.85 | 44.9 | 44.75 | 44.75 | 45.8 Thousand |
| 26 Aug, 2024 | 46.85 | 46.85 | 45.5 | 46.15 | 8400.00 |
| 25 Aug, 2024 | 46.85 | 46.85 | 45.5 | 46.15 | 8400.00 |
| 23 Aug, 2024 | 47.35 | 47.35 | 46.3 | 46.5 | 57.9 Thousand |
| 22 Aug, 2024 | 48.0 | 48.05 | 47.0 | 47.4 | 65 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR