Dekon Food & Agriculture Group (2419.HK)
HKD 43.05
(2.38%)
HKD 43.05
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 46.1 | 48.5 | 44.05 | 48.4 | 74 Thousand |
| 08 Aug, 2024 | 47.0 | 47.1 | 45.5 | 46.05 | 74.6 Thousand |
| 07 Aug, 2024 | 47.5 | 47.5 | 44.75 | 46.0 | 72.7 Thousand |
| 06 Aug, 2024 | 47.75 | 48.0 | 46.7 | 47.0 | 67.8 Thousand |
| 05 Aug, 2024 | 49.9 | 49.9 | 47.35 | 47.35 | 65.4 Thousand |
| 02 Aug, 2024 | 49.55 | 50.5 | 48.45 | 50.4 | 75.8 Thousand |
| 01 Aug, 2024 | 51.0 | 51.2 | 48.75 | 49.55 | 72.3 Thousand |
| 31 Jul, 2024 | 50.6 | 51.5 | 49.0 | 49.95 | 70.1 Thousand |
| 30 Jul, 2024 | 49.1 | 51.0 | 49.1 | 50.6 | 68.2 Thousand |
| 29 Jul, 2024 | 49.0 | 52.15 | 48.5 | 50.6 | 72.6 Thousand |
ATCO-PD
SHARIKA
LHYFE
ALBIZ
TMCGF
RATHIBAR