Dekon Food & Agriculture Group (2419.HK)

HKD 30.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.6 50.9 47.5 50.45 64.6 Thousand
19 Feb, 2024 53.0 53.0 48.7 49.6 66.2 Thousand
16 Feb, 2024 52.0 53.8 51.0 52.8 68.4 Thousand
15 Feb, 2024 50.5 52.8 50.5 51.6 68.2 Thousand
14 Feb, 2024 50.0 51.25 46.4 50.5 67 Thousand
09 Feb, 2024 45.75 50.0 45.25 50.0 63.4 Thousand
08 Feb, 2024 42.3 47.2 42.25 45.3 66.6 Thousand
07 Feb, 2024 39.0 43.0 38.0 43.0 66.5 Thousand
06 Feb, 2024 38.5 40.0 37.75 39.85 75.9 Thousand
05 Feb, 2024 39.4 44.0 37.0 37.6 65.2 Thousand