Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.02 | 6.06 | 5.93 | 6.02 | 6.62 Million |
| 10 Jan, 2024 | 5.8 | 6.03 | 5.78 | 6.0 | 6.48 Million |
| 09 Jan, 2024 | 5.96 | 5.98 | 5.9 | 5.92 | 6.65 Million |
| 08 Jan, 2024 | 6.2 | 6.21 | 5.89 | 5.96 | 6.85 Million |
| 05 Jan, 2024 | 6.0 | 6.25 | 5.91 | 6.21 | 6.06 Million |
| 04 Jan, 2024 | 5.75 | 5.97 | 5.75 | 5.92 | 5.82 Million |
| 03 Jan, 2024 | 6.17 | 6.17 | 5.98 | 6.04 | 5.9 Million |
| 02 Jan, 2024 | 6.0 | 6.14 | 6.0 | 6.1 | 6.58 Million |
| 29 Dec, 2023 | 6.01 | 6.09 | 6.01 | 6.09 | 6.57 Million |
| 28 Dec, 2023 | 6.03 | 6.14 | 6.01 | 6.06 | 6.5 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK