Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.05 | 6.05 | 5.95 | 6.01 | 5.92 Million |
| 22 Dec, 2023 | 6.0 | 6.14 | 5.88 | 6.01 | 5.87 Million |
| 21 Dec, 2023 | 5.85 | 6.3 | 5.85 | 5.98 | 5.61 Million |
| 20 Dec, 2023 | 5.81 | 6.12 | 5.1 | 5.9 | 9.69 Million |
| 19 Dec, 2023 | 6.0 | 6.04 | 5.77 | 5.77 | 7.54 Million |
| 18 Dec, 2023 | 5.99 | 6.14 | 5.95 | 5.98 | 6.52 Million |
| 15 Dec, 2023 | 5.86 | 6.0 | 5.81 | 5.95 | 6.1 Million |
| 14 Dec, 2023 | 5.85 | 6.01 | 5.85 | 5.9 | 5.78 Million |
| 13 Dec, 2023 | 5.9 | 5.95 | 5.78 | 5.85 | 5.86 Million |
| 12 Dec, 2023 | 5.95 | 6.05 | 5.85 | 5.92 | 5.58 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK