Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.33 | 3.52 | 3.28 | 3.44 | 6.8 Million |
| 24 Jan, 2024 | 3.42 | 3.52 | 3.25 | 3.37 | 4.56 Million |
| 23 Jan, 2024 | 3.47 | 3.47 | 3.31 | 3.42 | 3.65 Million |
| 22 Jan, 2024 | 3.71 | 3.71 | 3.32 | 3.35 | 4.54 Million |
| 19 Jan, 2024 | 3.71 | 3.83 | 3.64 | 3.71 | 4.77 Million |
| 18 Jan, 2024 | 3.78 | 3.82 | 3.56 | 3.71 | 3.66 Million |
| 17 Jan, 2024 | 4.12 | 4.12 | 3.7 | 3.78 | 8.24 Million |
| 16 Jan, 2024 | 5.9 | 5.9 | 3.91 | 4.18 | 24.92 Million |
| 15 Jan, 2024 | 5.94 | 6.08 | 5.88 | 6.0 | 6.01 Million |
| 12 Jan, 2024 | 6.0 | 6.02 | 5.75 | 5.9 | 6.72 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK