Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 6.07 Million |
| 16 Jan, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 6.26 Million |
| 15 Jan, 2025 | 1.12 | 1.16 | 1.12 | 1.14 | 6.16 Million |
| 14 Jan, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 8.83 Million |
| 13 Jan, 2025 | 1.15 | 1.15 | 1.09 | 1.1 | 13.46 Million |
| 10 Jan, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 9.26 Million |
| 09 Jan, 2025 | 1.21 | 1.22 | 1.19 | 1.2 | 4.65 Million |
| 08 Jan, 2025 | 1.23 | 1.24 | 1.18 | 1.2 | 9.65 Million |
| 07 Jan, 2025 | 1.22 | 1.25 | 1.18 | 1.23 | 14.42 Million |
| 06 Jan, 2025 | 1.23 | 1.24 | 1.2 | 1.22 | 10.36 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK