Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)

HKD 0.97

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.95 0.98 0.95 0.98 184 Thousand
11 Apr, 2025 0.94 0.99 0.94 0.96 1.35 Million
10 Apr, 2025 0.89 0.96 0.89 0.94 1.45 Million
09 Apr, 2025 0.88 0.92 0.86 0.92 1.26 Million
08 Apr, 2025 0.94 0.94 0.85 0.91 2.32 Million
07 Apr, 2025 0.91 0.97 0.83 0.85 13.48 Million
03 Apr, 2025 0.95 0.97 0.93 0.95 863.5 Thousand
02 Apr, 2025 0.96 0.96 0.94 0.94 507.5 Thousand
01 Apr, 2025 1.0 1.03 0.95 0.95 2.86 Million
31 Mar, 2025 0.97 1.0 0.94 0.98 1.55 Million