Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.01
(2.02%)
HKD 1.01
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 277.5 Thousand |
| 08 May, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 600 Thousand |
| 07 May, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 300.5 Thousand |
| 06 May, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 459.5 Thousand |
| 02 May, 2025 | 0.99 | 1.05 | 0.99 | 1.01 | 277 Thousand |
| 30 Apr, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 55.5 Thousand |
| 29 Apr, 2025 | 1.0 | 1.04 | 0.98 | 0.99 | 764 Thousand |
| 28 Apr, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 210 Thousand |
| 25 Apr, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 402 Thousand |
| 24 Apr, 2025 | 1.01 | 1.01 | 0.98 | 1.0 | 1.08 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK