Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 5.39 Million |
| 02 Dec, 2024 | 1.21 | 1.26 | 1.2 | 1.24 | 9.57 Million |
| 29 Nov, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 15.38 Million |
| 28 Nov, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 7.74 Million |
| 27 Nov, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 12.24 Million |
| 26 Nov, 2024 | 1.21 | 1.29 | 1.18 | 1.19 | 33.18 Million |
| 25 Nov, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 6.76 Million |
| 22 Nov, 2024 | 1.25 | 1.27 | 1.19 | 1.2 | 20.91 Million |
| 21 Nov, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 17.65 Million |
| 20 Nov, 2024 | 1.28 | 1.3 | 1.26 | 1.29 | 15.5 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK