Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.53 | 1.55 | 1.42 | 1.43 | 19.68 Million |
| 11 Nov, 2024 | 1.56 | 1.58 | 1.52 | 1.53 | 17.21 Million |
| 08 Nov, 2024 | 1.65 | 1.65 | 1.56 | 1.58 | 16.55 Million |
| 07 Nov, 2024 | 1.55 | 1.61 | 1.51 | 1.61 | 33.05 Million |
| 06 Nov, 2024 | 1.59 | 1.6 | 1.51 | 1.54 | 18.44 Million |
| 05 Nov, 2024 | 1.54 | 1.59 | 1.54 | 1.58 | 16 Million |
| 04 Nov, 2024 | 1.62 | 1.67 | 1.52 | 1.53 | 25.73 Million |
| 01 Nov, 2024 | 1.51 | 1.65 | 1.47 | 1.58 | 48.82 Million |
| 31 Oct, 2024 | 1.49 | 1.52 | 1.48 | 1.49 | 15.41 Million |
| 30 Oct, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 13.78 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK