Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)

HKD 1.01

(2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.14 2.14 2.02 2.02 1.67 Million
12 Jul, 2024 2.13 2.19 2.1 2.12 2.59 Million
11 Jul, 2024 2.33 2.33 2.05 2.13 7.66 Million
10 Jul, 2024 2.35 2.35 2.26 2.26 251.5 Thousand
09 Jul, 2024 2.42 2.42 2.23 2.28 550 Thousand
08 Jul, 2024 2.31 2.44 2.31 2.33 768 Thousand
05 Jul, 2024 2.35 2.44 2.33 2.33 236 Thousand
04 Jul, 2024 2.5 2.5 2.41 2.43 176.5 Thousand
03 Jul, 2024 2.49 2.49 2.42 2.44 476 Thousand
02 Jul, 2024 2.45 2.45 2.38 2.39 458.5 Thousand