Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.59 | 2.91 | 2.59 | 2.89 | 1.82 Million |
| 07 Feb, 2024 | 2.74 | 2.85 | 2.7 | 2.72 | 2.78 Million |
| 06 Feb, 2024 | 2.58 | 2.73 | 2.58 | 2.71 | 4.63 Million |
| 05 Feb, 2024 | 2.72 | 2.72 | 2.53 | 2.63 | 4.2 Million |
| 02 Feb, 2024 | 2.96 | 2.97 | 2.7 | 2.78 | 5.47 Million |
| 01 Feb, 2024 | 3.0 | 3.04 | 2.88 | 2.91 | 4.75 Million |
| 31 Jan, 2024 | 3.02 | 3.15 | 2.94 | 3.0 | 2.48 Million |
| 30 Jan, 2024 | 3.1 | 3.21 | 3.06 | 3.13 | 1.96 Million |
| 29 Jan, 2024 | 3.27 | 3.32 | 3.1 | 3.14 | 3.64 Million |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.23 | 3.29 | 3.17 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK