Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)

HKD 1.01

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.9 1.93 1.87 1.89 1.29 Million
25 Jul, 2024 1.84 1.91 1.84 1.89 717 Thousand
24 Jul, 2024 1.94 1.96 1.79 1.87 6.18 Million
23 Jul, 2024 1.88 2.04 1.86 1.95 10.21 Million
22 Jul, 2024 1.87 1.9 1.87 1.88 524.5 Thousand
19 Jul, 2024 1.91 1.91 1.86 1.89 1.95 Million
18 Jul, 2024 1.93 1.95 1.88 1.92 1.28 Million
17 Jul, 2024 1.98 1.99 1.92 1.94 1.19 Million
16 Jul, 2024 2.04 2.04 1.92 1.98 1.63 Million
15 Jul, 2024 2.14 2.14 2.02 2.02 1.67 Million