Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)

HKD 1.01

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.77 1.77 1.61 1.69 928.93 Thousand
20 Aug, 2024 1.73 1.73 1.61 1.65 1.76 Million
19 Aug, 2024 1.74 1.78 1.72 1.73 1.97 Million
18 Aug, 2024 1.74 1.78 1.72 1.73 1.97 Million
16 Aug, 2024 1.73 1.75 1.68 1.74 421 Thousand
15 Aug, 2024 1.78 1.78 1.7 1.72 742.52 Thousand
14 Aug, 2024 1.85 1.85 1.73 1.74 2.1 Million
13 Aug, 2024 1.92 1.92 1.78 1.8 1.86 Million
12 Aug, 2024 1.8 1.9 1.8 1.88 452.5 Thousand
11 Aug, 2024 1.8 1.9 1.8 1.88 452.5 Thousand