Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.28 | 3.29 | 3.08 | 3.11 | 1.18 Million |
| 22 Mar, 2024 | 3.2 | 3.35 | 3.15 | 3.2 | 2.88 Million |
| 21 Mar, 2024 | 3.1 | 3.22 | 3.07 | 3.2 | 2.08 Million |
| 20 Mar, 2024 | 3.01 | 3.11 | 2.99 | 3.1 | 1.41 Million |
| 19 Mar, 2024 | 3.08 | 3.1 | 3.0 | 3.03 | 880 Thousand |
| 18 Mar, 2024 | 2.86 | 3.1 | 2.86 | 3.05 | 1.91 Million |
| 15 Mar, 2024 | 3.14 | 3.19 | 3.0 | 3.04 | 3.81 Million |
| 14 Mar, 2024 | 3.22 | 3.3 | 3.14 | 3.19 | 3.01 Million |
| 13 Mar, 2024 | 3.27 | 3.32 | 3.18 | 3.23 | 3.74 Million |
| 12 Mar, 2024 | 2.94 | 3.43 | 2.94 | 3.27 | 11.34 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK