Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.0 | 3.14 | 2.97 | 3.0 | 1.93 Million |
| 24 Apr, 2024 | 2.97 | 3.08 | 2.94 | 3.03 | 4 Million |
| 23 Apr, 2024 | 2.9 | 3.08 | 2.9 | 2.95 | 692 Thousand |
| 22 Apr, 2024 | 2.96 | 3.02 | 2.93 | 2.93 | 785 Thousand |
| 19 Apr, 2024 | 2.87 | 2.97 | 2.75 | 2.89 | 2.06 Million |
| 18 Apr, 2024 | 3.1 | 3.1 | 2.82 | 2.96 | 1.09 Million |
| 17 Apr, 2024 | 2.99 | 3.01 | 2.93 | 2.93 | 709.5 Thousand |
| 16 Apr, 2024 | 3.04 | 3.04 | 2.98 | 2.99 | 775 Thousand |
| 15 Apr, 2024 | 3.19 | 3.19 | 3.0 | 3.04 | 631 Thousand |
| 12 Apr, 2024 | 3.11 | 3.14 | 3.03 | 3.06 | 702.5 Thousand |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK