Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.09 | 3.11 | 3.06 | 3.09 | 588 Thousand |
| 24 May, 2024 | 3.04 | 3.09 | 3.04 | 3.04 | 1.13 Million |
| 23 May, 2024 | 3.06 | 3.07 | 3.04 | 3.07 | 717 Thousand |
| 22 May, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 361 Thousand |
| 21 May, 2024 | 3.15 | 3.15 | 3.03 | 3.06 | 1.6 Million |
| 20 May, 2024 | 3.19 | 3.22 | 3.16 | 3.16 | 628 Thousand |
| 17 May, 2024 | 3.19 | 3.23 | 3.15 | 3.2 | 2.19 Million |
| 16 May, 2024 | 3.19 | 3.23 | 3.15 | 3.19 | 1.08 Million |
| 14 May, 2024 | 3.17 | 3.24 | 3.15 | 3.19 | 3.11 Million |
| 13 May, 2024 | 3.1 | 3.18 | 3.1 | 3.14 | 2.36 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK