Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.12 | 3.17 | 3.1 | 3.15 | 2.5 Million |
| 09 May, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 1.21 Million |
| 08 May, 2024 | 3.17 | 3.19 | 3.09 | 3.11 | 892 Thousand |
| 07 May, 2024 | 3.15 | 3.22 | 3.12 | 3.17 | 3.74 Million |
| 06 May, 2024 | 3.37 | 3.41 | 3.12 | 3.16 | 9.73 Million |
| 03 May, 2024 | 3.45 | 3.47 | 3.37 | 3.41 | 1.1 Million |
| 02 May, 2024 | 3.27 | 3.49 | 3.16 | 3.45 | 1.74 Million |
| 30 Apr, 2024 | 3.13 | 3.2 | 3.11 | 3.2 | 922.5 Thousand |
| 29 Apr, 2024 | 3.16 | 3.23 | 3.13 | 3.16 | 747 Thousand |
| 26 Apr, 2024 | 3.08 | 3.2 | 2.99 | 3.16 | 2.85 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK