Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 417.5 Thousand |
| 10 Apr, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 973.5 Thousand |
| 09 Apr, 2024 | 3.15 | 3.21 | 3.09 | 3.16 | 661.5 Thousand |
| 08 Apr, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 423 Thousand |
| 05 Apr, 2024 | 3.2 | 3.22 | 3.13 | 3.17 | 451.5 Thousand |
| 03 Apr, 2024 | 3.18 | 3.25 | 3.1 | 3.13 | 889.5 Thousand |
| 02 Apr, 2024 | 3.28 | 3.28 | 3.11 | 3.15 | 624 Thousand |
| 28 Mar, 2024 | 3.32 | 3.32 | 3.12 | 3.28 | 2.11 Million |
| 27 Mar, 2024 | 3.05 | 3.23 | 3.05 | 3.15 | 2.08 Million |
| 26 Mar, 2024 | 3.19 | 3.19 | 3.01 | 3.05 | 652 Thousand |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK