Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.09 | 3.09 | 2.78 | 2.87 | 1.21 Million |
| 07 Jun, 2024 | 2.93 | 2.99 | 2.9 | 2.92 | 444.5 Thousand |
| 06 Jun, 2024 | 3.06 | 3.07 | 2.93 | 2.93 | 1.81 Million |
| 05 Jun, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 62 Thousand |
| 04 Jun, 2024 | 3.06 | 3.1 | 3.06 | 3.07 | 175.5 Thousand |
| 03 Jun, 2024 | 3.14 | 3.15 | 3.04 | 3.05 | 245.6 Thousand |
| 31 May, 2024 | 3.17 | 3.17 | 3.1 | 3.14 | 1.12 Million |
| 30 May, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 421 Thousand |
| 29 May, 2024 | 3.15 | 3.17 | 3.12 | 3.12 | 530 Thousand |
| 28 May, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 612.5 Thousand |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK