Shenzhen Pagoda Industrial (Group) Corporation Limited (2411.HK)
HKD 1.34
(1.52%)
HKD 1.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.9 | 6.0 | 5.81 | 5.9 | 5.41 Million |
| 08 Dec, 2023 | 5.88 | 6.09 | 5.87 | 5.98 | 5.14 Million |
| 07 Dec, 2023 | 6.03 | 6.03 | 5.79 | 5.91 | 4.86 Million |
| 06 Dec, 2023 | 5.86 | 5.92 | 5.76 | 5.85 | 4.64 Million |
| 05 Dec, 2023 | 6.0 | 6.0 | 5.77 | 5.86 | 3.84 Million |
| 04 Dec, 2023 | 6.11 | 6.18 | 5.95 | 5.97 | 3.55 Million |
| 01 Dec, 2023 | 6.1 | 6.17 | 6.05 | 6.11 | 1.83 Million |
| 30 Nov, 2023 | 6.1 | 6.22 | 6.1 | 6.16 | 1.65 Million |
| 29 Nov, 2023 | 6.31 | 6.35 | 6.1 | 6.1 | 2.44 Million |
| 28 Nov, 2023 | 6.37 | 6.37 | 6.23 | 6.34 | 5.23 Million |
APARINDS
AOXY
EFN
FSL
AIRAN
PEK