Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.46 1.55 1.46 1.51 120 Thousand
20 Nov, 2023 1.5 1.58 1.47 1.51 1.19 Million
17 Nov, 2023 1.52 1.53 1.39 1.49 137 Thousand
16 Nov, 2023 1.55 1.58 1.47 1.52 190 Thousand
15 Nov, 2023 1.37 1.6 1.37 1.55 139 Thousand
14 Nov, 2023 1.38 1.38 1.34 1.36 147.5 Thousand
13 Nov, 2023 1.38 1.4 1.28 1.36 135.5 Thousand
10 Nov, 2023 1.44 1.45 1.35 1.39 155.5 Thousand
09 Nov, 2023 1.51 1.51 1.33 1.41 138 Thousand
08 Nov, 2023 1.51 1.52 1.49 1.49 131.5 Thousand