Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.38 2.41 2.34 2.34 121 Thousand
20 Dec, 2023 2.4 2.49 2.31 2.39 324 Thousand
19 Dec, 2023 2.21 2.39 2.1 2.38 1.5 Million
18 Dec, 2023 2.43 2.43 2.26 2.26 80.5 Thousand
15 Dec, 2023 2.2 2.45 2.18 2.38 234 Thousand
14 Dec, 2023 1.96 2.21 1.91 2.13 522.5 Thousand
13 Dec, 2023 1.96 2.01 1.88 1.88 54.5 Thousand
12 Dec, 2023 1.82 2.09 1.82 1.89 5.59 Million
11 Dec, 2023 1.72 1.86 1.72 1.86 33.5 Thousand
08 Dec, 2023 1.7 1.72 1.7 1.72 46 Thousand