Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.31 2.46 2.31 2.4 2.33 Million
22 Jan, 2024 2.48 2.48 2.34 2.34 630 Thousand
19 Jan, 2024 2.55 2.55 2.39 2.43 834 Thousand
18 Jan, 2024 2.44 2.44 2.39 2.43 1.62 Million
17 Jan, 2024 2.43 2.48 2.33 2.42 1.78 Million
16 Jan, 2024 2.46 2.49 2.4 2.4 1.04 Million
15 Jan, 2024 2.46 2.5 2.41 2.41 874.5 Thousand
12 Jan, 2024 2.41 2.6 2.36 2.46 1.24 Million
11 Jan, 2024 2.42 2.42 2.34 2.37 801.5 Thousand
10 Jan, 2024 2.42 2.45 2.34 2.39 471.5 Thousand