Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.38 2.4 2.2 2.4 963 Thousand
05 Feb, 2024 2.43 2.43 2.2 2.3 709.5 Thousand
02 Feb, 2024 2.38 2.59 2.21 2.26 960 Thousand
01 Feb, 2024 2.29 2.38 2.2 2.29 1.09 Million
31 Jan, 2024 2.36 2.36 2.14 2.26 43.5 Thousand
30 Jan, 2024 2.34 2.34 2.21 2.28 156.5 Thousand
29 Jan, 2024 2.37 2.37 2.25 2.25 415 Thousand
26 Jan, 2024 2.42 2.42 2.32 2.37 310.5 Thousand
25 Jan, 2024 2.43 2.43 2.32 2.38 118.5 Thousand
24 Jan, 2024 2.4 2.42 2.36 2.4 3.81 Million