Xuan Wu Cloud Technology Holdings Limited (2392.HK)
HKD 0.96
(0.0%)
HKD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 163.5 Thousand |
| 21 Feb, 2024 | 1.95 | 2.1 | 1.86 | 2.1 | 78.5 Thousand |
| 20 Feb, 2024 | 2.1 | 2.14 | 2.1 | 2.14 | 29.5 Thousand |
| 19 Feb, 2024 | 2.0 | 2.14 | 1.89 | 2.04 | 184.5 Thousand |
| 16 Feb, 2024 | 2.09 | 2.15 | 1.92 | 2.01 | 116.5 Thousand |
| 15 Feb, 2024 | 2.17 | 2.18 | 2.05 | 2.06 | 325 Thousand |
| 14 Feb, 2024 | 2.11 | 2.12 | 2.03 | 2.03 | 350.5 Thousand |
| 09 Feb, 2024 | 2.12 | 2.12 | 2.07 | 2.07 | 291.5 Thousand |
| 08 Feb, 2024 | 2.2 | 2.2 | 1.98 | 2.05 | 699 Thousand |
| 07 Feb, 2024 | 2.4 | 2.4 | 2.16 | 2.16 | 3.06 Million |
BHKLY
MSSMY
8080
HISEF
QZM
WHD