Xuan Wu Cloud Technology Holdings Limited (2392.HK)
HKD 0.96
(0.0%)
HKD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.95 | 0.97 | 0.93 | 0.97 | 132 Thousand |
| 04 Jun, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 21 Thousand |
| 03 Jun, 2025 | 0.91 | 0.9 | 0.9 | 0.9 | 500.00 |
| 02 Jun, 2025 | 0.91 | 0.91 | 0.85 | 0.9 | 62.5 Thousand |
| 30 May, 2025 | 0.92 | 0.98 | 0.91 | 0.95 | 67 Thousand |
| 29 May, 2025 | 0.97 | 1.05 | 0.95 | 0.95 | 181 Thousand |
| 28 May, 2025 | 0.98 | 0.98 | 0.92 | 0.97 | 118.5 Thousand |
| 27 May, 2025 | 1.05 | 1.06 | 0.98 | 1.03 | 99.5 Thousand |
| 26 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 22 Thousand |
| 23 May, 2025 | 0.99 | 1.07 | 0.97 | 1.05 | 326.5 Thousand |
BHKLY
MSSMY
8080
HISEF
QZM
WHD