Xuan Wu Cloud Technology Holdings Limited (2392.HK)
HKD 0.96
(0.0%)
HKD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.03 | 2.03 | 1.83 | 1.89 | 116 Thousand |
| 06 Oct, 2023 | 1.99 | 2.02 | 1.86 | 1.91 | 133 Thousand |
| 05 Oct, 2023 | 2.03 | 2.2 | 1.93 | 1.99 | 270 Thousand |
| 04 Oct, 2023 | 1.95 | 2.03 | 1.94 | 1.97 | 122 Thousand |
| 03 Oct, 2023 | 1.97 | 1.97 | 1.9 | 1.9 | 105.5 Thousand |
| 29 Sep, 2023 | 2.0 | 2.0 | 1.87 | 1.97 | 106 Thousand |
| 28 Sep, 2023 | 1.88 | 1.91 | 1.85 | 1.9 | 159 Thousand |
| 27 Sep, 2023 | 2.0 | 2.0 | 1.83 | 1.87 | 109 Thousand |
| 26 Sep, 2023 | 1.96 | 1.96 | 1.87 | 1.9 | 134 Thousand |
| 25 Sep, 2023 | 1.96 | 2.0 | 1.84 | 1.95 | 125.5 Thousand |
BHKLY
MSSMY
8080
HISEF
QZM
WHD