Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.5 1.52 1.45 1.49 212.5 Thousand
06 Nov, 2023 1.55 1.57 1.51 1.51 121 Thousand
03 Nov, 2023 1.57 1.64 1.57 1.57 147 Thousand
02 Nov, 2023 1.55 1.66 1.5 1.56 135 Thousand
01 Nov, 2023 1.52 1.62 1.39 1.53 849.5 Thousand
31 Oct, 2023 1.49 1.6 1.47 1.5 225 Thousand
30 Oct, 2023 1.47 1.51 1.44 1.49 138.5 Thousand
27 Oct, 2023 1.37 1.52 1.37 1.47 185.5 Thousand
26 Oct, 2023 1.34 1.38 1.3 1.37 165 Thousand
25 Oct, 2023 1.37 1.39 1.33 1.37 141 Thousand