Xuan Wu Cloud Technology Holdings Limited (2392.HK)
HKD 0.96
(0.0%)
HKD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.62 | 1.62 | 1.58 | 1.59 | 37.5 Thousand |
| 04 Dec, 2023 | 1.67 | 1.67 | 1.58 | 1.6 | 32 Thousand |
| 01 Dec, 2023 | 1.56 | 1.66 | 1.56 | 1.65 | 39 Thousand |
| 30 Nov, 2023 | 1.6 | 1.64 | 1.56 | 1.63 | 145.5 Thousand |
| 29 Nov, 2023 | 1.63 | 1.66 | 1.57 | 1.59 | 62.5 Thousand |
| 28 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 24 Nov, 2023 | 1.53 | 1.56 | 1.5 | 1.52 | 73 Thousand |
| 23 Nov, 2023 | 1.58 | 1.58 | 1.45 | 1.45 | 48 Thousand |
| 22 Nov, 2023 | 1.6 | 1.61 | 1.5 | 1.52 | 99 Thousand |
BHKLY
MSSMY
8080
HISEF
QZM
WHD