Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.47 2.47 2.36 2.36 540.5 Thousand
08 Jan, 2024 2.43 2.49 2.4 2.44 312 Thousand
05 Jan, 2024 2.48 2.49 2.43 2.46 581 Thousand
04 Jan, 2024 2.44 2.5 2.43 2.47 49.5 Thousand
03 Jan, 2024 2.47 2.5 2.45 2.48 229 Thousand
02 Jan, 2024 2.48 2.57 2.45 2.47 113.5 Thousand
29 Dec, 2023 2.44 2.49 2.32 2.48 630 Thousand
28 Dec, 2023 2.35 2.44 2.3 2.44 141 Thousand
27 Dec, 2023 2.35 2.46 2.35 2.39 483 Thousand
22 Dec, 2023 2.34 2.49 2.34 2.35 3.77 Million