Xuan Wu Cloud Technology Holdings Limited (2392.HK)

HKD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.9 0.9 0.9 0.9 4000.00
15 May, 2025 0.89 0.91 0.87 0.91 79 Thousand
14 May, 2025 0.9 0.92 0.89 0.91 69 Thousand
13 May, 2025 0.93 0.93 0.92 0.93 9000.00
12 May, 2025 0.9 0.93 0.9 0.93 30.5 Thousand
09 May, 2025 0.9 0.9 0.9 0.9 3000.00
08 May, 2025 0.93 0.93 0.88 0.91 104 Thousand
07 May, 2025 0.9 0.93 0.89 0.91 25 Thousand
06 May, 2025 0.91 0.95 0.9 0.92 84.5 Thousand
02 May, 2025 0.95 0.98 0.89 0.96 59 Thousand