Xuan Wu Cloud Technology Holdings Limited (2392.HK)
HKD 0.96
(0.0%)
HKD 0.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.94 | 1.99 | 1.91 | 1.97 | 6000.00 |
| 06 Mar, 2024 | 1.97 | 2.14 | 1.97 | 2.0 | 450.5 Thousand |
| 05 Mar, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 47 Thousand |
| 04 Mar, 2024 | 1.96 | 1.96 | 1.91 | 1.91 | 100.5 Thousand |
| 01 Mar, 2024 | 1.92 | 2.05 | 1.87 | 2.02 | 40 Thousand |
| 29 Feb, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 50.5 Thousand |
| 28 Feb, 2024 | 2.1 | 2.1 | 2.0 | 2.06 | 84.5 Thousand |
| 27 Feb, 2024 | 2.15 | 2.15 | 1.97 | 2.1 | 45 Thousand |
| 26 Feb, 2024 | 2.1 | 2.1 | 2.08 | 2.08 | 150 Thousand |
| 23 Feb, 2024 | 1.95 | 2.12 | 1.93 | 2.11 | 164.5 Thousand |
BHKLY
MSSMY
8080
HISEF
QZM
WHD