China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.37 | 3.45 | 3.35 | 3.43 | 34.67 Million |
| 07 Mar, 2024 | 3.32 | 3.41 | 3.31 | 3.38 | 45.14 Million |
| 06 Mar, 2024 | 3.19 | 3.34 | 3.17 | 3.32 | 81.1 Million |
| 05 Mar, 2024 | 3.17 | 3.2 | 3.14 | 3.17 | 29.63 Million |
| 04 Mar, 2024 | 3.16 | 3.2 | 3.14 | 3.17 | 26.94 Million |
| 01 Mar, 2024 | 3.15 | 3.21 | 3.14 | 3.16 | 31.66 Million |
| 29 Feb, 2024 | 3.19 | 3.2 | 3.15 | 3.17 | 28.31 Million |
| 28 Feb, 2024 | 3.17 | 3.24 | 3.17 | 3.19 | 43.35 Million |
| 27 Feb, 2024 | 3.19 | 3.19 | 3.14 | 3.17 | 19.7 Million |
| 26 Feb, 2024 | 3.21 | 3.21 | 3.16 | 3.19 | 25.72 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF