China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.28 | 3.3 | 3.16 | 3.24 | 47.12 Million |
| 21 Mar, 2024 | 3.35 | 3.36 | 3.3 | 3.33 | 32.99 Million |
| 20 Mar, 2024 | 3.43 | 3.43 | 3.28 | 3.31 | 50.51 Million |
| 19 Mar, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 13.21 Million |
| 18 Mar, 2024 | 3.4 | 3.46 | 3.35 | 3.46 | 23.99 Million |
| 15 Mar, 2024 | 3.4 | 3.44 | 3.36 | 3.37 | 24.75 Million |
| 14 Mar, 2024 | 3.41 | 3.43 | 3.36 | 3.41 | 19.21 Million |
| 13 Mar, 2024 | 3.35 | 3.44 | 3.33 | 3.41 | 27.17 Million |
| 12 Mar, 2024 | 3.38 | 3.43 | 3.3 | 3.36 | 42.35 Million |
| 11 Mar, 2024 | 3.43 | 3.54 | 3.36 | 3.36 | 45.9 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF