China Power International Development Limited (2380.HK)
HKD 3.06
(-1.92%)
HKD 3.06
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.04 | 3.04 | 2.97 | 2.98 | 23.6 Million |
| 02 Jan, 2025 | 3.17 | 3.18 | 3.01 | 3.01 | 27.41 Million |
| 31 Dec, 2024 | 3.1 | 3.2 | 3.08 | 3.17 | 28.84 Million |
| 30 Dec, 2024 | 3.05 | 3.11 | 3.04 | 3.1 | 42.61 Million |
| 27 Dec, 2024 | 3.06 | 3.06 | 2.98 | 3.05 | 30.56 Million |
| 24 Dec, 2024 | 3.06 | 3.06 | 3.03 | 3.06 | 14.52 Million |
| 23 Dec, 2024 | 3.04 | 3.07 | 3.02 | 3.05 | 28.38 Million |
| 20 Dec, 2024 | 3.09 | 3.09 | 2.98 | 3.02 | 62.63 Million |
| 19 Dec, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 28.16 Million |
| 18 Dec, 2024 | 3.08 | 3.15 | 3.06 | 3.12 | 30.31 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF