China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.18 | 3.19 | 3.14 | 3.15 | 30.87 Million |
| 22 May, 2025 | 3.21 | 3.21 | 3.14 | 3.16 | 32.06 Million |
| 21 May, 2025 | 3.24 | 3.25 | 3.18 | 3.21 | 45.15 Million |
| 20 May, 2025 | 3.2 | 3.24 | 3.19 | 3.24 | 21.81 Million |
| 19 May, 2025 | 3.15 | 3.2 | 3.14 | 3.2 | 16.66 Million |
| 16 May, 2025 | 3.17 | 3.18 | 3.15 | 3.16 | 16.34 Million |
| 15 May, 2025 | 3.15 | 3.19 | 3.14 | 3.17 | 27.79 Million |
| 14 May, 2025 | 3.14 | 3.14 | 3.1 | 3.14 | 17.88 Million |
| 13 May, 2025 | 3.15 | 3.15 | 3.11 | 3.12 | 17.33 Million |
| 12 May, 2025 | 3.13 | 3.14 | 3.09 | 3.13 | 28.04 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF