China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.1 | 3.13 | 3.09 | 3.11 | 27.29 Million |
| 08 May, 2025 | 3.07 | 3.1 | 3.06 | 3.1 | 24.68 Million |
| 07 May, 2025 | 3.1 | 3.1 | 3.05 | 3.07 | 28.32 Million |
| 06 May, 2025 | 3.06 | 3.1 | 3.05 | 3.08 | 27.17 Million |
| 02 May, 2025 | 3.06 | 3.07 | 3.04 | 3.05 | 12.84 Million |
| 30 Apr, 2025 | 3.02 | 3.05 | 2.99 | 3.05 | 43.12 Million |
| 29 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.01 | 33.82 Million |
| 28 Apr, 2025 | 3.03 | 3.08 | 3.02 | 3.05 | 34.73 Million |
| 25 Apr, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 41.23 Million |
| 24 Apr, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | 26.75 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF