HKD 3.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.01 | 33.82 Million |
28 Apr, 2025 | 3.03 | 3.08 | 3.02 | 3.05 | 34.73 Million |
25 Apr, 2025 | 2.98 | 3.03 | 2.97 | 3.02 | 41.26 Million |
24 Apr, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | 26.75 Million |
23 Apr, 2025 | 2.99 | 3.0 | 2.96 | 2.97 | 18.43 Million |
22 Apr, 2025 | 2.95 | 3.0 | 2.94 | 2.97 | 25.44 Million |
18 Apr, 2025 | 2.99 | 3.02 | 2.95 | 2.97 | 28.82 Million |
17 Apr, 2025 | 2.99 | 3.02 | 2.95 | 2.97 | 29.22 Million |
16 Apr, 2025 | 2.95 | 2.96 | 2.89 | 2.92 | 13.36 Million |
15 Apr, 2025 | 2.92 | 2.95 | 2.9 | 2.95 | 22.43 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF