China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.16 | 3.24 | 3.15 | 3.22 | 32.84 Million |
| 09 Apr, 2024 | 3.14 | 3.17 | 3.13 | 3.14 | 13.78 Million |
| 08 Apr, 2024 | 3.08 | 3.16 | 3.06 | 3.13 | 33.11 Million |
| 05 Apr, 2024 | 3.1 | 3.13 | 3.03 | 3.08 | 12.03 Million |
| 03 Apr, 2024 | 3.17 | 3.17 | 3.1 | 3.13 | 26.6 Million |
| 02 Apr, 2024 | 3.22 | 3.29 | 3.11 | 3.14 | 49.89 Million |
| 28 Mar, 2024 | 3.16 | 3.23 | 3.15 | 3.21 | 18.51 Million |
| 27 Mar, 2024 | 3.2 | 3.2 | 3.12 | 3.16 | 31.47 Million |
| 26 Mar, 2024 | 3.23 | 3.25 | 3.16 | 3.2 | 31.78 Million |
| 25 Mar, 2024 | 3.24 | 3.24 | 3.15 | 3.23 | 22.96 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF