China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.21 | 3.21 | 3.16 | 3.19 | 25.72 Million |
| 23 Feb, 2024 | 3.21 | 3.24 | 3.18 | 3.22 | 27.75 Million |
| 22 Feb, 2024 | 3.12 | 3.21 | 3.08 | 3.21 | 44.07 Million |
| 21 Feb, 2024 | 3.15 | 3.21 | 3.09 | 3.12 | 37.62 Million |
| 20 Feb, 2024 | 3.05 | 3.22 | 3.05 | 3.18 | 80.35 Million |
| 19 Feb, 2024 | 3.0 | 3.07 | 3.0 | 3.04 | 21.12 Million |
| 16 Feb, 2024 | 2.95 | 2.99 | 2.94 | 2.99 | 7.32 Million |
| 15 Feb, 2024 | 2.98 | 2.99 | 2.91 | 2.94 | 15.67 Million |
| 14 Feb, 2024 | 3.02 | 3.05 | 2.96 | 2.99 | 13.2 Million |
| 09 Feb, 2024 | 3.09 | 3.09 | 3.0 | 3.06 | 7.47 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF