China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.1 | 4.21 | 4.07 | 4.2 | 78.5 Million |
| 28 Jun, 2024 | 3.9 | 4.06 | 3.9 | 4.05 | 45.91 Million |
| 27 Jun, 2024 | 3.97 | 3.97 | 3.86 | 3.9 | 27.67 Million |
| 26 Jun, 2024 | 3.99 | 4.02 | 3.95 | 3.97 | 34.16 Million |
| 25 Jun, 2024 | 3.96 | 4.03 | 3.94 | 4.02 | 37.62 Million |
| 24 Jun, 2024 | 3.89 | 3.95 | 3.85 | 3.95 | 29.93 Million |
| 21 Jun, 2024 | 3.92 | 3.98 | 3.86 | 3.89 | 49.34 Million |
| 20 Jun, 2024 | 3.87 | 3.93 | 3.87 | 3.89 | 22.44 Million |
| 19 Jun, 2024 | 3.82 | 3.88 | 3.75 | 3.87 | 24.7 Million |
| 18 Jun, 2024 | 3.75 | 3.82 | 3.7 | 3.78 | 26.75 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF