China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.78 | 3.78 | 3.66 | 3.68 | 50.59 Million |
| 30 May, 2024 | 3.72 | 3.8 | 3.72 | 3.75 | 43.15 Million |
| 29 May, 2024 | 3.75 | 3.77 | 3.7 | 3.71 | 23.51 Million |
| 28 May, 2024 | 3.79 | 3.84 | 3.73 | 3.75 | 36.44 Million |
| 27 May, 2024 | 3.7 | 3.87 | 3.68 | 3.78 | 81.73 Million |
| 24 May, 2024 | 3.54 | 3.75 | 3.53 | 3.66 | 52.24 Million |
| 23 May, 2024 | 3.54 | 3.57 | 3.52 | 3.55 | 25.53 Million |
| 22 May, 2024 | 3.56 | 3.59 | 3.52 | 3.56 | 30.42 Million |
| 21 May, 2024 | 3.6 | 3.64 | 3.52 | 3.55 | 33.85 Million |
| 20 May, 2024 | 3.53 | 3.63 | 3.5 | 3.6 | 49.93 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF