China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.8 | 3.89 | 3.7 | 3.76 | 40.07 Million |
| 14 Jun, 2024 | 3.92 | 4.01 | 3.82 | 3.83 | 57.99 Million |
| 13 Jun, 2024 | 3.76 | 3.93 | 3.75 | 3.92 | 64.4 Million |
| 12 Jun, 2024 | 3.67 | 3.75 | 3.64 | 3.72 | 14.39 Million |
| 11 Jun, 2024 | 3.76 | 3.78 | 3.62 | 3.67 | 50.1 Million |
| 07 Jun, 2024 | 3.85 | 3.95 | 3.84 | 3.88 | 50.24 Million |
| 06 Jun, 2024 | 3.78 | 3.85 | 3.72 | 3.84 | 32.29 Million |
| 05 Jun, 2024 | 3.79 | 3.8 | 3.73 | 3.74 | 20.87 Million |
| 04 Jun, 2024 | 3.76 | 3.79 | 3.62 | 3.79 | 39.95 Million |
| 03 Jun, 2024 | 3.7 | 3.77 | 3.7 | 3.73 | 36.1 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF