China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.78 | 3.78 | 3.64 | 3.72 | 20.97 Million |
| 29 Jul, 2024 | 3.74 | 3.79 | 3.72 | 3.77 | 15.64 Million |
| 26 Jul, 2024 | 3.75 | 3.78 | 3.7 | 3.74 | 10.82 Million |
| 25 Jul, 2024 | 3.78 | 3.78 | 3.7 | 3.75 | 21.19 Million |
| 24 Jul, 2024 | 3.65 | 3.81 | 3.63 | 3.78 | 36.53 Million |
| 23 Jul, 2024 | 3.7 | 3.73 | 3.6 | 3.65 | 18.94 Million |
| 22 Jul, 2024 | 3.65 | 3.71 | 3.55 | 3.69 | 24.76 Million |
| 19 Jul, 2024 | 3.67 | 3.74 | 3.65 | 3.65 | 21.19 Million |
| 18 Jul, 2024 | 3.64 | 3.69 | 3.57 | 3.67 | 35.98 Million |
| 17 Jul, 2024 | 3.74 | 3.75 | 3.57 | 3.64 | 51.56 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF