China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.61 | 3.67 | 3.59 | 3.61 | 8.89 Million |
| 11 Aug, 2024 | 3.61 | 3.67 | 3.59 | 3.61 | 8.89 Million |
| 09 Aug, 2024 | 3.65 | 3.65 | 3.6 | 3.61 | 11.01 Million |
| 08 Aug, 2024 | 3.6 | 3.62 | 3.54 | 3.59 | 11.12 Million |
| 07 Aug, 2024 | 3.54 | 3.66 | 3.54 | 3.6 | 11.01 Million |
| 06 Aug, 2024 | 3.54 | 3.6 | 3.47 | 3.54 | 17.37 Million |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.42 | 3.52 | 33.03 Million |
| 02 Aug, 2024 | 3.64 | 3.67 | 3.53 | 3.62 | 26.07 Million |
| 01 Aug, 2024 | 3.69 | 3.73 | 3.65 | 3.68 | 10.43 Million |
| 31 Jul, 2024 | 3.72 | 3.72 | 3.59 | 3.68 | 16.34 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF