China Power International Development Limited (2380.HK)
HKD 3.05
(0.0%)
HKD 3.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.44 | 3.46 | 3.4 | 3.46 | 11.55 Million |
| 03 Sep, 2024 | 3.55 | 3.57 | 3.41 | 3.47 | 25.39 Million |
| 02 Sep, 2024 | 3.56 | 3.58 | 3.5 | 3.55 | 26.82 Million |
| 01 Sep, 2024 | 3.56 | 3.58 | 3.5 | 3.55 | 26.82 Million |
| 30 Aug, 2024 | 3.57 | 3.61 | 3.53 | 3.57 | 57.58 Million |
| 29 Aug, 2024 | 3.64 | 3.65 | 3.48 | 3.57 | 46.5 Million |
| 28 Aug, 2024 | 3.62 | 3.68 | 3.59 | 3.64 | 25.53 Million |
| 27 Aug, 2024 | 3.58 | 3.67 | 3.56 | 3.64 | 27.04 Million |
| 26 Aug, 2024 | 3.6 | 3.61 | 3.51 | 3.59 | 25.03 Million |
| 25 Aug, 2024 | 3.6 | 3.61 | 3.51 | 3.59 | 25.03 Million |
ARTH
DDOG
CXB
FRA
THOMASCOOK
BNNNF