China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.93 0.93 0.93 0.93 -
04 Dec, 2024 0.93 0.93 0.89 0.93 15 Thousand
03 Dec, 2024 0.9 0.92 0.9 0.9 108 Thousand
02 Dec, 2024 0.89 0.89 0.89 0.89 7000.00
29 Nov, 2024 0.88 0.91 0.86 0.89 126 Thousand
28 Nov, 2024 0.87 0.87 0.85 0.85 4000.00
27 Nov, 2024 0.88 0.88 0.88 0.88 -
26 Nov, 2024 0.88 0.88 0.88 0.88 -
25 Nov, 2024 0.88 0.88 0.88 0.88 -
22 Nov, 2024 0.89 0.89 0.83 0.83 33 Thousand